ZipRecruiter Inc (ZIP)
9.96
+0.16
(+1.63%)
USD |
NYSE |
Sep 16, 16:00
9.96
0.00 (0.00%)
After-Hours: 16:04
ZipRecruiter Price: 9.96 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 9.62 | 9.88 | 9.60 | 9.80 | 686143.0 |
| Sep 12, 2024 | 9.00 | 9.76 | 8.89 | 9.51 | 765665.0 |
| Sep 11, 2024 | 8.98 | 9.12 | 8.58 | 8.93 | 389545.0 |
| Sep 10, 2024 | 9.02 | 9.11 | 8.81 | 8.97 | 500610.0 |
| Sep 09, 2024 | 9.15 | 9.49 | 8.975 | 9.02 | 540169.0 |
| Sep 06, 2024 | 9.36 | 9.37 | 8.98 | 9.11 | 430518.0 |
| Sep 05, 2024 | 9.64 | 9.68 | 9.32 | 9.32 | 556361.0 |
| Sep 04, 2024 | 9.41 | 9.77 | 9.36 | 9.64 | 449175.0 |
| Sep 03, 2024 | 9.41 | 9.77 | 9.38 | 9.42 | 557858.0 |
| Aug 30, 2024 | 9.46 | 9.56 | 9.43 | 9.55 | 496945.0 |
| Aug 29, 2024 | 9.40 | 9.59 | 9.27 | 9.43 | 385962.0 |
| Aug 28, 2024 | 9.36 | 9.515 | 9.25 | 9.26 | 470996.0 |
| Aug 27, 2024 | 9.40 | 9.55 | 9.33 | 9.43 | 399060.0 |
| Aug 26, 2024 | 9.46 | 9.54 | 9.34 | 9.50 | 554612.0 |
| Aug 23, 2024 | 9.07 | 9.54 | 9.055 | 9.33 | 585332.0 |
| Aug 22, 2024 | 8.97 | 9.32 | 8.95 | 9.01 | 622170.0 |
| Aug 21, 2024 | 8.93 | 9.10 | 8.89 | 8.98 | 430154.0 |
| Aug 20, 2024 | 9.04 | 9.15 | 8.77 | 8.87 | 509502.0 |
| Aug 19, 2024 | 8.59 | 9.17 | 8.53 | 9.13 | 945251.0 |
| Aug 16, 2024 | 8.32 | 8.61 | 8.25 | 8.59 | 551806.0 |
| Aug 15, 2024 | 8.13 | 8.525 | 8.105 | 8.28 | 544600.0 |
| Aug 14, 2024 | 8.16 | 8.30 | 8.01 | 8.13 | 435633.0 |
| Aug 13, 2024 | 7.67 | 8.29 | 7.645 | 8.11 | 663253.0 |
| Aug 12, 2024 | 7.76 | 7.87 | 7.60 | 7.61 | 640266.0 |
| Aug 09, 2024 | 8.25 | 8.62 | 7.77 | 7.79 | 886025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Aug 07 2024
32.15
Maximum
Nov 16 2021
17.54
Average
16.76
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 37.60 |
| GEE Group Inc | 0.2411 |
| Kelly Services Inc | 21.17 |
| Mastech Digital Inc | 9.86 |
| HireQuest Inc | 14.12 |
Price Related Metrics
| PE Ratio | 35.57 |
| PS Ratio | 1.898 |
| Price to Book Value | 40.50 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 2.81% |
| Market Cap | 989.41M |
| Operating PE Ratio | 18.73 |
| Normalized PE Ratio | 35.57 |